^AORD
9.205,20
+250,30 +2,80%
Compartir
Compartir gráfico
Historial de precios · 723 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/09/2025 | 9.196,80 | 9.196,80 | 9.160,60 | 9.168,00 | 1.120.136.000 |
| 01/09/2025 | 9.243,00 | 9.243,00 | 9.176,90 | 9.196,80 | 1.168.054.900 |
| 29/08/2025 | 9.241,10 | 9.259,50 | 9.217,30 | 9.243,00 | 1.588.610.000 |
| 28/08/2025 | 9.231,10 | 9.241,60 | 9.211,80 | 9.241,10 | 1.448.738.300 |
| 27/08/2025 | 9.207,30 | 9.232,20 | 9.203,50 | 9.231,10 | 1.592.732.000 |
| 26/08/2025 | 9.245,00 | 9.252,90 | 9.183,60 | 9.207,30 | 1.898.345.300 |
| 25/08/2025 | 9.234,30 | 9.322,10 | 9.234,30 | 9.245,00 | 1.399.948.900 |
| 22/08/2025 | 9.284,20 | 9.290,00 | 9.234,30 | 9.234,30 | 1.377.913.200 |
| 21/08/2025 | 9.177,40 | 9.284,20 | 9.177,40 | 9.284,20 | 1.315.219.500 |
| 20/08/2025 | 9.173,80 | 9.212,10 | 9.135,90 | 9.177,40 | 1.495.094.900 |
| 19/08/2025 | 9.233,50 | 9.233,50 | 9.164,50 | 9.173,80 | 1.131.711.200 |
| 18/08/2025 | 9.212,10 | 9.237,30 | 9.188,40 | 9.233,50 | 999.866.700 |
| 15/08/2025 | 9.146,60 | 9.212,10 | 9.141,50 | 9.212,10 | 1.066.081.800 |
| 14/08/2025 | 9.103,10 | 9.173,20 | 9.103,10 | 9.149,10 | 1.266.305.100 |
| 13/08/2025 | 9.150,30 | 9.163,20 | 9.092,90 | 9.103,10 | 1.110.138.900 |
| 12/08/2025 | 9.117,60 | 9.154,30 | 9.097,30 | 9.150,30 | 1.225.699.200 |
| 11/08/2025 | 9.083,80 | 9.122,60 | 9.083,80 | 9.117,60 | 1.222.489.800 |
| 08/08/2025 | 9.102,00 | 9.102,00 | 9.059,10 | 9.076,60 | 1.262.123.700 |
| 07/08/2025 | 9.105,50 | 9.113,40 | 9.088,10 | 9.102,00 | 1.171.531.100 |
| 06/08/2025 | 9.028,80 | 9.115,40 | 9.028,80 | 9.111,10 | 1.128.682.300 |
| 05/08/2025 | 8.922,00 | 9.032,70 | 8.922,00 | 9.028,80 | 1.087.266.100 |
| 04/08/2025 | 8.917,10 | 8.924,80 | 8.884,40 | 8.922,00 | 925.705.700 |
| 01/08/2025 | 8.999,00 | 8.999,00 | 8.906,90 | 8.917,10 | 1.101.651.300 |
| 31/07/2025 | 9.015,40 | 9.015,40 | 8.958,90 | 8.999,00 | 1.280.857.300 |
| 30/07/2025 | 8.965,60 | 9.031,00 | 8.949,00 | 9.015,40 | 1.268.141.000 |
| 29/07/2025 | 8.962,00 | 8.966,70 | 8.909,00 | 8.966,70 | 1.188.149.400 |
| 28/07/2025 | 8.934,50 | 8.972,80 | 8.934,50 | 8.963,50 | 1.241.280.800 |
| 25/07/2025 | 8.979,40 | 8.979,40 | 8.926,70 | 8.934,30 | 1.078.872.100 |
| 24/07/2025 | 9.001,40 | 9.026,30 | 8.968,60 | 8.979,40 | 1.467.801.500 |
| 23/07/2025 | 8.941,50 | 9.011,20 | 8.941,50 | 9.001,40 | 1.282.774.500 |
| 22/07/2025 | 8.926,20 | 8.970,00 | 8.915,50 | 8.941,50 | 1.315.401.900 |
| 21/07/2025 | 9.005,30 | 9.005,30 | 8.904,70 | 8.926,20 | 1.009.797.200 |
| 18/07/2025 | 8.890,80 | 9.024,90 | 8.890,80 | 9.006,80 | 1.267.724.700 |
| 17/07/2025 | 8.816,40 | 8.892,70 | 8.816,40 | 8.890,80 | 1.194.500.900 |
| 16/07/2025 | 8.875,30 | 8.875,30 | 8.791,40 | 8.816,40 | 985.104.200 |
| 15/07/2025 | 8.815,30 | 8.877,10 | 8.815,30 | 8.875,30 | 996.009.800 |
| 14/07/2025 | 8.820,80 | 8.835,70 | 8.799,70 | 8.815,30 | 969.710.000 |
| 11/07/2025 | 8.826,70 | 8.860,10 | 8.808,30 | 8.820,30 | 1.044.674.600 |
| 10/07/2025 | 8.777,90 | 8.847,00 | 8.777,90 | 8.826,70 | 875.993.300 |
| 09/07/2025 | 8.828,70 | 8.828,70 | 8.770,10 | 8.777,90 | 1.130.568.500 |
| 08/07/2025 | 8.826,10 | 8.847,10 | 8.786,20 | 8.828,70 | 1.214.182.000 |
| 07/07/2025 | 8.841,90 | 8.853,90 | 8.811,80 | 8.826,40 | 834.000.000 |
| 04/07/2025 | 8.833,60 | 8.856,40 | 8.829,60 | 8.841,90 | 871.944.400 |
| 03/07/2025 | 8.828,20 | 8.859,10 | 8.778,90 | 8.833,60 | 1.234.140.000 |
| 02/07/2025 | 8.772,00 | 8.843,50 | 8.771,20 | 8.828,70 | 1.263.786.800 |
| 01/07/2025 | 8.773,00 | 8.804,50 | 8.770,40 | 8.772,00 | 1.327.714.600 |
| 30/06/2025 | 8.743,60 | 8.804,10 | 8.743,60 | 8.773,00 | 1.529.898.700 |
| 27/06/2025 | 8.773,60 | 8.830,90 | 8.743,60 | 8.743,60 | 1.528.842.000 |
| 26/06/2025 | 8.779,90 | 8.781,60 | 8.754,30 | 8.773,60 | 1.312.034.600 |
| 25/06/2025 | 8.774,80 | 8.794,90 | 8.766,50 | 8.779,90 | 1.260.368.400 |
Cotización
- Último cierre
- 9.205,20
- Variación diaria
- +250,30 +2,80%
- Apertura
- 8.954,90
- Volumen del día
- 0
- Vol. promedio 30 días
- 1.296.934.214
- Vol. promedio 3 meses
- 1.440.607.570
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 9.205,20
Mín. 8.954,90Máx. 9.205,20
Rango 52 semanas
Último 9.205,20
Mín. 8.454,90Máx. 9.474,80
- Distancia al máximo
- -2,85%
- Sobre el mínimo
- 8,87%
Rendimiento
- 1 semana
- +2,14%
- 1 mes
- +3,39%
- 3 meses
- -2,61%
- 6 meses
- +1,08%
- En el año
- +2,07%
- 12 meses
- +1,48%
Ficha
- Emisor
- ALL ORDINARIES
- Tipo
- Índice
- Denominación
- AUD
- Descripción
- —
- Último dato
- 05/11/2026